拍板:4970.00
認購期權
2024年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 588.27 | 0.00 | - | 2 | 20 | 2024-09-30 | 0.05 | -0.15 | -75.00% | 2 | 218 |
| 742.61 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.60 | -0.10 | -14.29% | 69 | 302 |
| - | - | - | - | - | 2024-10-11 | 3.45 | 0.00 | - | 11 | 33 |
| 439.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 3.01 | 0.00 | - | 1 | 974 |
| - | - | - | - | - | 2024-10-31 | 7.50 | 0.00 | - | 11 | 326 |
| 638.80 | 0.00 | - | 5 | 24 | 2024-11-15 | 12.05 | 0.00 | - | 2 | 64 |
| 607.59 | 0.00 | - | - | 1 | 2024-11-29 | 17.33 | 0.00 | - | 7 | 46 |
| 756.90 | 0.00 | - | 9 | 17 | 2024-12-20 | 26.30 | 0.00 | - | 36 | 181 |
| 521.73 | 0.00 | - | - | 1 | 2024-12-31 | 31.20 | 0.00 | - | 2 | 43 |
| 858.73 | 0.00 | - | - | 128 | 2025-01-17 | 35.70 | 0.00 | - | 318 | 323 |
| - | - | - | - | - | 2025-01-31 | 96.15 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2025-02-21 | 65.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-02-28 | 112.51 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2025-03-31 | 66.55 | 0.00 | - | 32 | 65 |
